2018-01-18T09:42:04.624Z|I-OCEAN7-304-0616641| 23.84 8.382 33.132 31.358 1479.7944 01:58:25.16M 2018-01-18T09:42:09.692Z|I-OCEAN7-304-0616641| 23.86 8.382 33.130 31.357 1479.7928 01:58:30.20M 2018-01-18T09:42:14.757Z|I-OCEAN7-304-0616641| 23.93 8.382 33.162 31.390 1479.8346 01:58:35.27M 2018-01-18T09:42:19.820Z|I-OCEAN7-304-0616641| 23.83 8.382 33.152 31.379 1479.8198 01:58:40.33M 2018-01-18T09:42:24.887Z|I-OCEAN7-304-0616641| 23.83 8.382 33.121 31.347 1479.7805 01:58:45.39M 2018-01-18T09:42:29.949Z|I-OCEAN7-304-0616641| 23.88 8.382 33.131 31.357 1479.7930 01:58:50.46M 2018-01-18T09:42:35.014Z|I-OCEAN7-304-0616641| 23.87 8.382 33.132 31.359 1479.7953 01:58:55.52M 2018-01-18T09:42:40.079Z|I-OCEAN7-304-0616641| 23.85 8.382 33.134 31.360 1479.7970 01:59:00.59M 2018-01-18T09:42:45.147Z|I-OCEAN7-304-0616641| 23.98 8.382 33.135 31.360 1479.8010 01:59:05.65M 2018-01-18T09:42:50.211Z|I-OCEAN7-304-0616641| 23.80 8.382 33.147 31.373 1479.8141 01:59:10.72M 2018-01-18T09:42:55.275Z|I-OCEAN7-304-0616641| 23.93 8.382 33.099 31.323 1479.7551 01:59:15.78M