2018-01-18T09:39:03.070Z|I-OCEAN7-304-0616641|  23.95   8.383  33.159  31.385 1479.8354 01:55:23.56M
2018-01-18T09:39:08.133Z|I-OCEAN7-304-0616641|  23.90   8.383  33.186  31.413 1479.8690 01:55:28.63M
2018-01-18T09:39:13.197Z|I-OCEAN7-304-0616641|  23.85   8.383  33.186  31.414 1479.8678 01:55:33.69M
2018-01-18T09:39:18.264Z|I-OCEAN7-304-0616641|  23.86   8.382  33.179  31.407 1479.8577 01:55:38.76M
2018-01-18T09:39:23.327Z|I-OCEAN7-304-0616641|  23.98   8.382  33.136  31.362 1479.8026 01:55:43.82M
2018-01-18T09:39:28.396Z|I-OCEAN7-304-0616641|  23.86   8.382  33.135  31.362 1479.7994 01:55:48.88M
2018-01-18T09:39:33.458Z|I-OCEAN7-304-0616641|  23.95   8.381  33.166  31.394 1479.8397 01:55:53.95M
2018-01-18T09:39:38.524Z|I-OCEAN7-304-0616641|  23.95   8.384  33.141  31.366 1479.8137 01:55:59.03M
2018-01-18T09:39:43.586Z|I-OCEAN7-304-0616641|  23.85   8.387  33.164  31.388 1479.8494 01:56:04.10M
2018-01-18T09:39:48.655Z|I-OCEAN7-304-0616641|  23.91   8.387  33.142  31.364 1479.8220 01:56:09.16M
2018-01-18T09:39:53.718Z|I-OCEAN7-304-0616641|  23.95   8.387  33.168  31.390 1479.8569 01:56:14.23M
2018-01-18T09:39:58.782Z|I-OCEAN7-304-0616641|  23.89   8.388  33.157  31.380 1479.8436 01:56:19.29M