2018-01-18T09:37:01.769Z|I-OCEAN7-304-0616641|  23.92   8.386  33.135  31.358 1479.8116 01:53:22.26M
2018-01-18T09:37:06.835Z|I-OCEAN7-304-0616641|  23.91   8.386  33.137  31.359 1479.8140 01:53:27.33M
2018-01-18T09:37:11.899Z|I-OCEAN7-304-0616641|  24.00   8.386  33.138  31.361 1479.8167 01:53:32.39M
2018-01-18T09:37:16.965Z|I-OCEAN7-304-0616641|  23.86   8.386  33.181  31.406 1479.8699 01:53:37.46M
2018-01-18T09:37:22.030Z|I-OCEAN7-304-0616641|  23.98   8.386  33.187  31.412 1479.8789 01:53:42.52M
2018-01-18T09:37:27.096Z|I-OCEAN7-304-0616641|  23.90   8.386  33.183  31.408 1479.8727 01:53:47.59M
2018-01-18T09:37:32.159Z|I-OCEAN7-304-0616641|  23.96   8.386  33.214  31.440 1479.9130 01:53:52.65M
2018-01-18T09:37:36.962Z|I-OCEAN7-304-0616641|  23.91   8.386  33.207  31.433 1479.9038 01:53:57.71M
2018-01-18T09:37:42.029Z|I-OCEAN7-304-0616641|  23.98   8.385  33.206  31.433 1479.9028 01:54:02.52M
2018-01-18T09:37:47.095Z|I-OCEAN7-304-0616641|  23.91   8.385  33.156  31.381 1479.8356 01:54:07.59M
2018-01-18T09:37:52.159Z|I-OCEAN7-304-0616641|  23.97   8.385  33.156  31.380 1479.8362 01:54:12.65M
2018-01-18T09:37:57.221Z|I-OCEAN7-304-0616641|  23.96   8.387  33.156  31.378 1479.8402 01:54:17.71M