2018-01-18T09:35:00.212Z|I-OCEAN7-304-0616641|  24.03   8.390  33.258  31.482 1479.9836 01:51:20.69M
2018-01-18T09:35:05.276Z|I-OCEAN7-304-0616641|  24.02   8.390  33.224  31.447 1479.9398 01:51:25.76M
2018-01-18T09:35:10.340Z|I-OCEAN7-304-0616641|  23.98   8.390  33.276  31.501 1480.0054 01:51:30.82M
2018-01-18T09:35:15.406Z|I-OCEAN7-304-0616641|  24.10   8.390  33.213  31.435 1479.9252 01:51:35.88M
2018-01-18T09:35:20.471Z|I-OCEAN7-304-0616641|  23.94   8.390  33.221  31.444 1479.9336 01:51:40.95M
2018-01-18T09:35:25.535Z|I-OCEAN7-304-0616641|  23.99   8.390  33.222  31.445 1479.9353 01:51:46.03M
2018-01-18T09:35:30.597Z|I-OCEAN7-304-0616641|  23.97   8.390  33.222  31.445 1479.9360 01:51:51.09M
2018-01-18T09:35:35.664Z|I-OCEAN7-304-0616641|  23.97   8.390  33.223  31.445 1479.9365 01:51:56.15M
2018-01-18T09:35:40.728Z|I-OCEAN7-304-0616641|  23.97   8.390  33.214  31.436 1479.9243 01:52:01.22M
2018-01-18T09:35:45.795Z|I-OCEAN7-304-0616641|  23.97   8.390  33.268  31.493 1479.9945 01:52:06.28M
2018-01-18T09:35:50.861Z|I-OCEAN7-304-0616641|  24.01   8.390  33.218  31.441 1479.9299 01:52:11.35M
2018-01-18T09:35:55.926Z|I-OCEAN7-304-0616641|  23.95   8.389  33.186  31.408 1479.8861 01:52:16.42M