2018-01-18T09:33:03.977Z|I-OCEAN7-304-0616641|  24.02   8.392  33.156  31.373 1479.8569 01:49:24.46M
2018-01-18T09:33:09.041Z|I-OCEAN7-304-0616641|  24.01   8.392  33.155  31.373 1479.8552 01:49:29.52M
2018-01-18T09:33:14.105Z|I-OCEAN7-304-0616641|  23.97   8.392  33.156  31.375 1479.8542 01:49:34.58M
2018-01-18T09:33:19.174Z|I-OCEAN7-304-0616641|  23.97   8.391  33.151  31.369 1479.8461 01:49:39.65M
2018-01-18T09:33:24.237Z|I-OCEAN7-304-0616641|  24.03   8.391  33.151  31.369 1479.8472 01:49:44.71M
2018-01-18T09:33:29.301Z|I-OCEAN7-304-0616641|  23.93   8.391  33.201  31.422 1479.9103 01:49:49.78M
2018-01-18T09:33:34.366Z|I-OCEAN7-304-0616641|  24.03   8.391  33.208  31.429 1479.9211 01:49:54.84M
2018-01-18T09:33:39.431Z|I-OCEAN7-304-0616641|  24.03   8.391  33.263  31.488 1479.9927 01:49:59.90M
2018-01-18T09:33:44.494Z|I-OCEAN7-304-0616641|  24.03   8.391  33.238  31.461 1479.9600 01:50:04.97M
2018-01-18T09:33:49.561Z|I-OCEAN7-304-0616641|  24.03   8.391  33.239  31.462 1479.9603 01:50:10.05M
2018-01-18T09:33:54.627Z|I-OCEAN7-304-0616641|  24.07   8.390  33.236  31.460 1479.9565 01:50:15.11M
2018-01-18T09:33:59.691Z|I-OCEAN7-304-0616641|  23.97   8.390  33.236  31.459 1479.9531 01:50:20.18M