2018-01-18T09:31:02.420Z|I-OCEAN7-304-0616641|  24.12   8.393  33.145  31.362 1479.8457 01:47:22.88M
2018-01-18T09:31:07.485Z|I-OCEAN7-304-0616641|  24.02   8.391  33.145  31.362 1479.8396 01:47:27.95M
2018-01-18T09:31:12.547Z|I-OCEAN7-304-0616641|  24.07   8.392  33.227  31.449 1479.9479 01:47:33.03M
2018-01-18T09:31:17.612Z|I-OCEAN7-304-0616641|  24.07   8.392  33.250  31.472 1479.9788 01:47:38.09M
2018-01-18T09:31:22.679Z|I-OCEAN7-304-0616641|  24.07   8.392  33.214  31.434 1479.9330 01:47:43.16M
2018-01-18T09:31:27.742Z|I-OCEAN7-304-0616641|  24.10   8.393  33.208  31.428 1479.9266 01:47:48.22M
2018-01-18T09:31:32.806Z|I-OCEAN7-304-0616641|  24.10   8.393  33.248  31.469 1479.9795 01:47:53.28M
2018-01-18T09:31:37.872Z|I-OCEAN7-304-0616641|  24.09   8.393  33.248  31.470 1479.9800 01:47:58.35M
2018-01-18T09:31:42.938Z|I-OCEAN7-304-0616641|  24.06   8.394  33.300  31.524 1480.0472 01:48:03.41M
2018-01-18T09:31:48.004Z|I-OCEAN7-304-0616641|  24.12   8.394  33.300  31.524 1480.0491 01:48:08.48M
2018-01-18T09:31:53.067Z|I-OCEAN7-304-0616641|  24.05   8.394  33.271  31.493 1480.0106 01:48:13.54M
2018-01-18T09:31:58.133Z|I-OCEAN7-304-0616641|  24.05   8.394  33.212  31.431 1479.9347 01:48:18.60M