2018-01-18T09:28:00.341Z|I-OCEAN7-304-0616641|  24.03   8.385  33.134  31.358 1479.8087 01:44:20.79M
2018-01-18T09:28:05.407Z|I-OCEAN7-304-0616641|  24.15   8.385  33.166  31.391 1479.8524 01:44:25.86M
2018-01-18T09:28:10.472Z|I-OCEAN7-304-0616641|  24.01   8.385  33.188  31.414 1479.8796 01:44:30.92M
2018-01-18T09:28:15.536Z|I-OCEAN7-304-0616641|  24.16   8.386  33.189  31.414 1479.8843 01:44:36.01M
2018-01-18T09:28:20.600Z|I-OCEAN7-304-0616641|  24.08   8.386  33.189  31.413 1479.8848 01:44:41.07M
2018-01-18T09:28:25.665Z|I-OCEAN7-304-0616641|  24.06   8.387  33.189  31.413 1479.8853 01:44:46.13M
2018-01-18T09:28:30.731Z|I-OCEAN7-304-0616641|  24.13   8.387  33.189  31.413 1479.8868 01:44:51.20M
2018-01-18T09:28:35.795Z|I-OCEAN7-304-0616641|  24.09   8.387  33.195  31.419 1479.8950 01:44:56.26M
2018-01-18T09:28:40.862Z|I-OCEAN7-304-0616641|  24.00   8.388  33.196  31.420 1479.8953 01:45:01.33M
2018-01-18T09:28:45.926Z|I-OCEAN7-304-0616641|  24.18   8.388  33.168  31.390 1479.8616 01:45:06.39M
2018-01-18T09:28:50.986Z|I-OCEAN7-304-0616641|  24.08   8.388  33.168  31.390 1479.8604 01:45:11.46M
2018-01-18T09:28:56.056Z|I-OCEAN7-304-0616641|  24.09   8.388  33.168  31.390 1479.8607 01:45:16.51M