2018-01-18T09:26:04.107Z|I-OCEAN7-304-0616641|  24.06   8.388  33.227  31.452 1479.9370 01:42:24.56M
2018-01-18T09:26:09.175Z|I-OCEAN7-304-0616641|  24.13   8.388  33.226  31.451 1479.9365 01:42:29.62M
2018-01-18T09:26:14.238Z|I-OCEAN7-304-0616641|  24.19   8.387  33.232  31.458 1479.9445 01:42:34.69M
2018-01-18T09:26:19.305Z|I-OCEAN7-304-0616641|  24.09   8.387  33.281  31.510 1480.0056 01:42:39.75M
2018-01-18T09:26:24.370Z|I-OCEAN7-304-0616641|  24.10   8.387  33.303  31.533 1480.0326 01:42:44.82M
2018-01-18T09:26:29.435Z|I-OCEAN7-304-0616641|  24.16   8.386  33.264  31.493 1479.9823 01:42:49.88M
2018-01-18T09:26:34.500Z|I-OCEAN7-304-0616641|  24.17   8.385  33.314  31.546 1480.0449 01:42:54.94M
2018-01-18T09:26:39.563Z|I-OCEAN7-304-0616641|  24.13   8.385  33.232  31.460 1479.9368 01:43:00.03M
2018-01-18T09:26:44.629Z|I-OCEAN7-304-0616641|  24.12   8.386  33.269  31.498 1479.9874 01:43:05.09M
2018-01-18T09:26:49.694Z|I-OCEAN7-304-0616641|  24.23   8.386  33.234  31.461 1479.9437 01:43:10.16M
2018-01-18T09:26:54.758Z|I-OCEAN7-304-0616641|  24.12   8.386  33.233  31.460 1479.9424 01:43:15.22M
2018-01-18T09:26:59.824Z|I-OCEAN7-304-0616641|  24.11   8.387  33.224  31.450 1479.9304 01:43:20.28M