2018-01-18T09:24:02.810Z|I-OCEAN7-304-0616641|  24.18   8.384  33.045  31.264 1479.6943 01:40:23.26M
2018-01-18T09:24:07.878Z|I-OCEAN7-304-0616641|  24.19   8.384  33.143  31.367 1479.8217 01:40:28.32M
2018-01-18T09:24:12.943Z|I-OCEAN7-304-0616641|  24.14   8.385  33.176  31.402 1479.8638 01:40:33.39M
2018-01-18T09:24:18.007Z|I-OCEAN7-304-0616641|  24.19   8.385  33.183  31.409 1479.8738 01:40:38.45M
2018-01-18T09:24:23.073Z|I-OCEAN7-304-0616641|  24.13   8.385  33.290  31.521 1480.0121 01:40:43.52M
2018-01-18T09:24:28.137Z|I-OCEAN7-304-0616641|  24.18   8.385  33.246  31.474 1479.9562 01:40:48.58M
2018-01-18T09:24:33.201Z|I-OCEAN7-304-0616641|  24.08   8.385  33.239  31.467 1479.9460 01:40:53.65M
2018-01-18T09:24:38.266Z|I-OCEAN7-304-0616641|  24.21   8.385  33.238  31.466 1479.9468 01:40:58.71M
2018-01-18T09:24:43.331Z|I-OCEAN7-304-0616641|  24.13   8.385  33.224  31.452 1479.9281 01:41:03.77M
2018-01-18T09:24:48.395Z|I-OCEAN7-304-0616641|  24.14   8.385  33.162  31.387 1479.8475 01:41:08.84M
2018-01-18T09:24:53.461Z|I-OCEAN7-304-0616641|  24.14   8.385  33.190  31.416 1479.8821 01:41:13.90M
2018-01-18T09:24:58.526Z|I-OCEAN7-304-0616641|  24.16   8.385  33.225  31.453 1479.9285 01:41:18.96M