2018-01-18T09:22:01.251Z|I-OCEAN7-304-0616641|  24.21   8.384  33.207  31.435 1479.9036 01:38:21.69M
2018-01-18T09:22:06.320Z|I-OCEAN7-304-0616641|  24.21   8.384  33.208  31.435 1479.9042 01:38:26.75M
2018-01-18T09:22:11.383Z|I-OCEAN7-304-0616641|  24.21   8.384  33.175  31.401 1479.8617 01:38:31.82M
2018-01-18T09:22:16.449Z|I-OCEAN7-304-0616641|  24.21   8.384  33.181  31.408 1479.8705 01:38:36.88M
2018-01-18T09:22:21.516Z|I-OCEAN7-304-0616641|  24.12   8.384  33.198  31.425 1479.8903 01:38:41.94M
2018-01-18T09:22:26.581Z|I-OCEAN7-304-0616641|  24.18   8.384  33.160  31.385 1479.8416 01:38:47.03M
2018-01-18T09:22:31.642Z|I-OCEAN7-304-0616641|  24.17   8.384  33.129  31.353 1479.8002 01:38:52.09M
2018-01-18T09:22:36.709Z|I-OCEAN7-304-0616641|  24.17   8.383  33.128  31.353 1479.7986 01:38:57.15M
2018-01-18T09:22:41.771Z|I-OCEAN7-304-0616641|  24.20   8.383  33.159  31.386 1479.8379 01:39:02.22M
2018-01-18T09:22:46.840Z|I-OCEAN7-304-0616641|  24.20   8.382  33.160  31.386 1479.8380 01:39:07.28M
2018-01-18T09:22:51.905Z|I-OCEAN7-304-0616641|  24.27   8.382  33.172  31.400 1479.8547 01:39:12.35M
2018-01-18T09:22:56.969Z|I-OCEAN7-304-0616641|  24.08   8.382  33.114  31.339 1479.7761 01:39:17.41M