2018-01-18T09:20:04.762Z|I-OCEAN7-304-0616641|  24.31   8.383  33.269  31.500 1479.9834 01:36:25.20M
2018-01-18T09:20:09.826Z|I-OCEAN7-304-0616641|  24.17   8.384  33.218  31.446 1479.9170 01:36:30.26M
2018-01-18T09:20:14.892Z|I-OCEAN7-304-0616641|  24.31   8.384  33.218  31.447 1479.9187 01:36:35.33M
2018-01-18T09:20:19.955Z|I-OCEAN7-304-0616641|  24.23   8.383  33.216  31.444 1479.9135 01:36:40.39M
2018-01-18T09:20:25.021Z|I-OCEAN7-304-0616641|  24.23   8.383  33.215  31.444 1479.9120 01:36:45.45M
2018-01-18T09:20:30.087Z|I-OCEAN7-304-0616641|  24.23   8.383  33.219  31.448 1479.9166 01:36:50.52M
2018-01-18T09:20:35.148Z|I-OCEAN7-304-0616641|  24.21   8.383  33.217  31.446 1479.9131 01:36:55.58M
2018-01-18T09:20:40.215Z|I-OCEAN7-304-0616641|  24.21   8.383  33.217  31.446 1479.9135 01:37:00.64M
2018-01-18T09:20:45.280Z|I-OCEAN7-304-0616641|  24.13   8.383  33.218  31.447 1479.9128 01:37:05.71M
2018-01-18T09:20:50.346Z|I-OCEAN7-304-0616641|  24.27   8.382  33.219  31.449 1479.9152 01:37:10.77M
2018-01-18T09:20:55.411Z|I-OCEAN7-304-0616641|  24.15   8.382  33.209  31.439 1479.8999 01:37:15.84M