2018-01-18T09:18:03.465Z|I-OCEAN7-304-0616641|  24.26   8.384  33.189  31.416 1479.8816 01:34:23.88M
2018-01-18T09:18:08.529Z|I-OCEAN7-304-0616641|  24.24   8.384  33.248  31.477 1479.9580 01:34:28.94M
2018-01-18T09:18:13.592Z|I-OCEAN7-304-0616641|  24.26   8.385  33.242  31.471 1479.9517 01:34:34.03M
2018-01-18T09:18:18.660Z|I-OCEAN7-304-0616641|  24.29   8.385  33.242  31.470 1479.9510 01:34:39.09M
2018-01-18T09:18:23.726Z|I-OCEAN7-304-0616641|  24.20   8.385  33.210  31.437 1479.9098 01:34:44.15M
2018-01-18T09:18:28.790Z|I-OCEAN7-304-0616641|  24.21   8.385  33.145  31.369 1479.8251 01:34:49.22M
2018-01-18T09:18:33.852Z|I-OCEAN7-304-0616641|  24.38   8.385  33.166  31.391 1479.8555 01:34:54.28M
2018-01-18T09:18:38.918Z|I-OCEAN7-304-0616641|  24.30   8.385  33.167  31.391 1479.8551 01:34:59.34M
2018-01-18T09:18:43.983Z|I-OCEAN7-304-0616641|  24.26   8.385  33.167  31.392 1479.8544 01:35:04.41M
2018-01-18T09:18:49.047Z|I-OCEAN7-304-0616641|  24.26   8.385  33.160  31.384 1479.8450 01:35:09.47M
2018-01-18T09:18:54.114Z|I-OCEAN7-304-0616641|  24.32   8.385  33.184  31.410 1479.8772 01:35:14.54M
2018-01-18T09:18:59.178Z|I-OCEAN7-304-0616641|  24.28   8.385  33.205  31.432 1479.9036 01:35:19.60M