2018-01-18T09:15:01.388Z|I-OCEAN7-304-0616641|  24.35   8.387  33.153  31.375 1479.8434 01:31:21.79M
2018-01-18T09:15:06.454Z|I-OCEAN7-304-0616641|  24.37   8.387  33.158  31.381 1479.8507 01:31:26.85M
2018-01-18T09:15:11.517Z|I-OCEAN7-304-0616641|  24.34   8.387  33.125  31.346 1479.8075 01:31:31.92M
2018-01-18T09:15:16.582Z|I-OCEAN7-304-0616641|  24.35   8.387  33.125  31.347 1479.8073 01:31:37.00M
2018-01-18T09:15:21.647Z|I-OCEAN7-304-0616641|  24.32   8.388  33.125  31.346 1479.8091 01:31:42.07M
2018-01-18T09:15:26.714Z|I-OCEAN7-304-0616641|  24.34   8.388  33.125  31.344 1479.8096 01:31:47.13M
2018-01-18T09:15:31.776Z|I-OCEAN7-304-0616641|  24.41   8.388  33.079  31.297 1479.7532 01:31:52.20M
2018-01-18T09:15:36.845Z|I-OCEAN7-304-0616641|  24.33   8.389  33.069  31.286 1479.7397 01:31:57.26M
2018-01-18T09:15:41.909Z|I-OCEAN7-304-0616641|  24.38   8.389  33.137  31.357 1479.8278 01:32:02.33M
2018-01-18T09:15:46.971Z|I-OCEAN7-304-0616641|  24.28   8.389  33.143  31.363 1479.8336 01:32:07.39M
2018-01-18T09:15:52.037Z|I-OCEAN7-304-0616641|  24.28   8.389  33.142  31.362 1479.8331 01:32:12.45M
2018-01-18T09:15:57.149Z|I-OCEAN7-304-0616641|  24.39   8.389  33.146  31.366 1479.8413 01:32:17.52M