2018-01-18T09:13:04.896Z|I-OCEAN7-304-0616641|  24.26   8.390  33.203  31.425 1479.9144 01:29:25.30M
2018-01-18T09:13:09.962Z|I-OCEAN7-304-0616641|  24.42   8.390  33.213  31.435 1479.9301 01:29:30.37M
2018-01-18T09:13:15.022Z|I-OCEAN7-304-0616641|  24.38   8.390  33.187  31.408 1479.8973 01:29:35.43M
2018-01-18T09:13:20.088Z|I-OCEAN7-304-0616641|  24.38   8.390  33.187  31.408 1479.8971 01:29:40.49M
2018-01-18T09:13:25.157Z|I-OCEAN7-304-0616641|  24.38   8.390  33.211  31.433 1479.9288 01:29:45.55M
2018-01-18T09:13:30.219Z|I-OCEAN7-304-0616641|  24.37   8.390  33.202  31.424 1479.9148 01:29:50.62M
2018-01-18T09:13:35.285Z|I-OCEAN7-304-0616641|  24.37   8.389  33.255  31.480 1479.9825 01:29:55.68M
2018-01-18T09:13:40.349Z|I-OCEAN7-304-0616641|  24.39   8.389  33.255  31.480 1479.9829 01:30:00.75M
2018-01-18T09:13:45.416Z|I-OCEAN7-304-0616641|  24.39   8.389  33.265  31.491 1479.9950 01:30:05.81M
2018-01-18T09:13:50.479Z|I-OCEAN7-304-0616641|  24.37   8.389  33.264  31.490 1479.9928 01:30:10.88M
2018-01-18T09:13:55.544Z|I-OCEAN7-304-0616641|  24.37   8.389  33.191  31.413 1479.8978 01:30:15.94M