2018-01-18T09:11:03.339Z|I-OCEAN7-304-0616641|  24.41   8.389  33.214  31.438 1479.9283 01:27:23.73M
2018-01-18T09:11:08.401Z|I-OCEAN7-304-0616641|  24.41   8.389  33.197  31.420 1479.9071 01:27:28.79M
2018-01-18T09:11:13.470Z|I-OCEAN7-304-0616641|  24.47   8.389  33.197  31.420 1479.9075 01:27:33.85M
2018-01-18T09:11:18.534Z|I-OCEAN7-304-0616641|  24.36   8.389  33.202  31.425 1479.9128 01:27:38.92M
2018-01-18T09:11:23.598Z|I-OCEAN7-304-0616641|  24.46   8.390  33.199  31.421 1479.9113 01:27:44.00M
2018-01-18T09:11:28.664Z|I-OCEAN7-304-0616641|  24.44   8.390  33.200  31.422 1479.9133 01:27:49.07M
2018-01-18T09:11:33.728Z|I-OCEAN7-304-0616641|  24.51   8.390  33.263  31.488 1479.9973 01:27:54.13M
2018-01-18T09:11:38.792Z|I-OCEAN7-304-0616641|  24.34   8.390  33.264  31.489 1479.9956 01:27:59.20M
2018-01-18T09:11:43.906Z|I-OCEAN7-304-0616641|  24.34   8.390  33.235  31.458 1479.9578 01:28:04.26M
2018-01-18T09:11:48.924Z|I-OCEAN7-304-0616641|  24.40   8.390  33.193  31.414 1479.9056 01:28:09.37M
2018-01-18T09:11:53.986Z|I-OCEAN7-304-0616641|  24.38   8.390  33.216  31.439 1479.9352 01:28:14.39M
2018-01-18T09:11:59.052Z|I-OCEAN7-304-0616641|  24.38   8.390  33.193  31.414 1479.9053 01:28:19.45M