2018-01-18T09:09:02.822Z|I-OCEAN7-304-0616641|  24.43   8.389  33.205  31.427 1479.9186 01:25:23.22M
2018-01-18T09:09:07.625Z|I-OCEAN7-304-0616641|  24.47   8.389  33.195  31.417 1479.9065 01:25:28.28M
2018-01-18T09:09:12.433Z|I-OCEAN7-304-0616641|  24.47   8.389  33.215  31.438 1479.9310 01:25:33.09M
2018-01-18T09:09:17.497Z|I-OCEAN7-304-0616641|  24.48   8.389  33.098  31.316 1479.7794 01:25:37.88M
2018-01-18T09:09:22.562Z|I-OCEAN7-304-0616641|  24.48   8.388  33.159  31.381 1479.8574 01:25:42.94M
2018-01-18T09:09:27.627Z|I-OCEAN7-304-0616641|  24.49   8.386  33.187  31.411 1479.8879 01:25:48.02M
2018-01-18T09:09:32.692Z|I-OCEAN7-304-0616641|  24.39   8.386  33.207  31.433 1479.9127 01:25:53.09M
2018-01-18T09:09:37.754Z|I-OCEAN7-304-0616641|  24.51   8.386  33.142  31.364 1479.8300 01:25:58.15M
2018-01-18T09:09:42.821Z|I-OCEAN7-304-0616641|  24.45   8.386  33.186  31.411 1479.8870 01:26:03.21M
2018-01-18T09:09:47.885Z|I-OCEAN7-304-0616641|  24.47   8.386  33.220  31.446 1479.9313 01:26:08.28M
2018-01-18T09:09:52.689Z|I-OCEAN7-304-0616641|  24.47   8.387  33.229  31.455 1479.9443 01:26:13.34M
2018-01-18T09:09:57.491Z|I-OCEAN7-304-0616641|  24.46   8.388  33.245  31.471 1479.9666 01:26:18.15M