2018-01-18T09:07:01.783Z|I-OCEAN7-304-0616641|  24.53   8.390  33.234  31.458 1479.9594 01:23:22.17M
2018-01-18T09:07:06.851Z|I-OCEAN7-304-0616641|  24.53   8.390  33.234  31.457 1479.9595 01:23:27.23M
2018-01-18T09:07:11.914Z|I-OCEAN7-304-0616641|  24.45   8.390  33.233  31.456 1479.9578 01:23:32.30M
2018-01-18T09:07:16.721Z|I-OCEAN7-304-0616641|  24.50   8.390  33.233  31.456 1479.9595 01:23:37.36M
2018-01-18T09:07:21.785Z|I-OCEAN7-304-0616641|  24.44   8.390  33.228  31.451 1479.9510 01:23:42.17M
2018-01-18T09:07:26.850Z|I-OCEAN7-304-0616641|  24.51   8.390  33.181  31.402 1479.8899 01:23:47.24M
2018-01-18T09:07:31.912Z|I-OCEAN7-304-0616641|  24.46   8.389  33.228  31.451 1479.9485 01:23:52.30M
2018-01-18T09:07:36.976Z|I-OCEAN7-304-0616641|  24.46   8.389  33.227  31.451 1479.9479 01:23:57.36M
2018-01-18T09:07:42.045Z|I-OCEAN7-304-0616641|  24.46   8.389  33.227  31.451 1479.9469 01:24:02.42M
2018-01-18T09:07:47.107Z|I-OCEAN7-304-0616641|  24.48   8.389  33.248  31.473 1479.9741 01:24:07.49M
2018-01-18T09:07:52.172Z|I-OCEAN7-304-0616641|  24.48   8.389  33.248  31.473 1479.9734 01:24:12.55M
2018-01-18T09:07:57.240Z|I-OCEAN7-304-0616641|  24.50   8.388  33.247  31.473 1479.9722 01:24:17.62M