2018-01-18T09:02:03.219Z|I-OCEAN7-304-0616641|  24.48   8.390  33.463  31.698 1480.2538 01:18:23.57M
2018-01-18T09:02:08.280Z|I-OCEAN7-304-0616641|  24.56   8.390  33.436  31.670 1480.2202 01:18:28.64M
2018-01-18T09:02:13.346Z|I-OCEAN7-304-0616641|  24.58   8.389  33.436  31.670 1480.2194 01:18:33.70M
2018-01-18T09:02:18.412Z|I-OCEAN7-304-0616641|  24.58   8.389  33.442  31.677 1480.2283 01:18:38.76M
2018-01-18T09:02:23.478Z|I-OCEAN7-304-0616641|  24.48   8.390  33.505  31.743 1480.3094 01:18:43.83M
2018-01-18T09:02:28.541Z|I-OCEAN7-304-0616641|  24.56   8.390  33.480  31.715 1480.2788 01:18:48.89M
2018-01-18T09:02:33.605Z|I-OCEAN7-304-0616641|  24.56   8.390  33.511  31.748 1480.3193 01:18:53.96M
2018-01-18T09:02:38.672Z|I-OCEAN7-304-0616641|  24.55   8.390  33.446  31.680 1480.2351 01:18:59.04M
2018-01-18T09:02:43.737Z|I-OCEAN7-304-0616641|  24.49   8.390  33.415  31.647 1480.1946 01:19:04.11M
2018-01-18T09:02:48.800Z|I-OCEAN7-304-0616641|  24.58   8.391  33.381  31.611 1480.1526 01:19:09.17M
2018-01-18T09:02:53.864Z|I-OCEAN7-304-0616641|  24.52   8.391  33.381  31.611 1480.1521 01:19:14.23M
2018-01-18T09:02:58.933Z|I-OCEAN7-304-0616641|  24.52   8.391  33.382  31.612 1480.1526 01:19:19.30M