2018-01-18T09:00:01.658Z|I-OCEAN7-304-0616641|  24.59   8.395  33.229  31.447 1479.9683 01:16:22.02M
2018-01-18T09:00:06.723Z|I-OCEAN7-304-0616641|  24.59   8.395  33.230  31.449 1479.9695 01:16:27.08M
2018-01-18T09:00:11.789Z|I-OCEAN7-304-0616641|  24.58   8.395  33.231  31.450 1479.9708 01:16:32.15M
2018-01-18T09:00:16.852Z|I-OCEAN7-304-0616641|  24.63   8.395  33.233  31.452 1479.9736 01:16:37.21M
2018-01-18T09:00:21.921Z|I-OCEAN7-304-0616641|  24.63   8.395  33.235  31.454 1479.9753 01:16:42.27M
2018-01-18T09:00:26.984Z|I-OCEAN7-304-0616641|  24.60   8.395  33.211  31.430 1479.9436 01:16:47.34M
2018-01-18T09:00:32.047Z|I-OCEAN7-304-0616641|  24.63   8.394  33.202  31.420 1479.9316 01:16:52.40M
2018-01-18T09:00:37.113Z|I-OCEAN7-304-0616641|  24.54   8.395  33.201  31.418 1479.9291 01:16:57.47M
2018-01-18T09:00:42.179Z|I-OCEAN7-304-0616641|  24.62   8.395  33.200  31.418 1479.9296 01:17:02.53M
2018-01-18T09:00:47.242Z|I-OCEAN7-304-0616641|  24.56   8.395  33.200  31.418 1479.9285 01:17:07.60M
2018-01-18T09:00:52.309Z|I-OCEAN7-304-0616641|  24.57   8.395  33.210  31.428 1479.9414 01:17:12.66M
2018-01-18T09:00:57.375Z|I-OCEAN7-304-0616641|  24.57   8.395  33.192  31.409 1479.9182 01:17:17.72M