2018-01-18T08:58:00.362Z|I-OCEAN7-304-0616641|  24.60   8.396  33.246  31.465 1479.9905 01:14:20.70M
2018-01-18T08:58:05.427Z|I-OCEAN7-304-0616641|  24.60   8.396  33.244  31.463 1479.9895 01:14:25.76M
2018-01-18T08:58:10.491Z|I-OCEAN7-304-0616641|  24.53   8.396  33.242  31.461 1479.9858 01:14:30.83M
2018-01-18T08:58:15.557Z|I-OCEAN7-304-0616641|  24.58   8.396  33.239  31.458 1479.9840 01:14:35.89M
2018-01-18T08:58:20.621Z|I-OCEAN7-304-0616641|  24.60   8.396  33.229  31.447 1479.9712 01:14:40.96M
2018-01-18T08:58:25.687Z|I-OCEAN7-304-0616641|  24.60   8.396  33.228  31.446 1479.9698 01:14:46.04M
2018-01-18T08:58:30.750Z|I-OCEAN7-304-0616641|  24.59   8.396  33.194  31.411 1479.9255 01:14:51.10M
2018-01-18T08:58:35.557Z|I-OCEAN7-304-0616641|  24.64   8.396  33.188  31.403 1479.9181 01:14:56.17M
2018-01-18T08:58:40.621Z|I-OCEAN7-304-0616641|  24.66   8.396  33.188  31.404 1479.9196 01:15:00.96M
2018-01-18T08:58:45.687Z|I-OCEAN7-304-0616641|  24.62   8.397  33.190  31.405 1479.9214 01:15:06.04M
2018-01-18T08:58:50.753Z|I-OCEAN7-304-0616641|  24.60   8.397  33.224  31.440 1479.9655 01:15:11.11M
2018-01-18T08:58:55.814Z|I-OCEAN7-304-0616641|  24.64   8.397  33.200  31.415 1479.9360 01:15:16.17M