2018-01-18T08:56:03.872Z|I-OCEAN7-304-0616641|  24.74   8.400  33.138  31.348 1479.8672 01:12:24.21M
2018-01-18T08:56:08.934Z|I-OCEAN7-304-0616641|  24.70   8.400  33.111  31.320 1479.8309 01:12:29.28M
2018-01-18T08:56:14.000Z|I-OCEAN7-304-0616641|  24.63   8.400  33.134  31.343 1479.8601 01:12:34.34M
2018-01-18T08:56:19.066Z|I-OCEAN7-304-0616641|  24.74   8.401  33.182  31.394 1479.9247 01:12:39.40M
2018-01-18T08:56:24.129Z|I-OCEAN7-304-0616641|  24.65   8.401  33.176  31.387 1479.9149 01:12:44.47M
2018-01-18T08:56:29.194Z|I-OCEAN7-304-0616641|  24.65   8.401  33.200  31.412 1479.9460 01:12:49.53M
2018-01-18T08:56:34.260Z|I-OCEAN7-304-0616641|  24.62   8.401  33.190  31.402 1479.9331 01:12:54.59M
2018-01-18T08:56:39.323Z|I-OCEAN7-304-0616641|  24.66   8.400  33.217  31.431 1479.9675 01:12:59.66M
2018-01-18T08:56:44.391Z|I-OCEAN7-304-0616641|  24.59   8.400  33.217  31.431 1479.9651 01:13:04.72M
2018-01-18T08:56:49.456Z|I-OCEAN7-304-0616641|  24.78   8.399  33.194  31.407 1479.9358 01:13:09.79M
2018-01-18T08:56:54.518Z|I-OCEAN7-304-0616641|  24.59   8.398  33.224  31.440 1479.9700 01:13:14.85M
2018-01-18T08:56:59.584Z|I-OCEAN7-304-0616641|  24.63   8.398  33.225  31.441 1479.9701 01:13:19.91M