2018-01-18T08:54:02.573Z|I-OCEAN7-304-0616641|  24.69   8.400  33.189  31.402 1479.9296 01:10:22.89M
2018-01-18T08:54:07.638Z|I-OCEAN7-304-0616641|  24.66   8.399  33.191  31.404 1479.9308 01:10:27.96M
2018-01-18T08:54:12.704Z|I-OCEAN7-304-0616641|  24.71   8.399  33.192  31.405 1479.9314 01:10:33.04M
2018-01-18T08:54:17.769Z|I-OCEAN7-304-0616641|  24.71   8.399  33.164  31.376 1479.8954 01:10:38.10M
2018-01-18T08:54:22.829Z|I-OCEAN7-304-0616641|  24.66   8.400  33.213  31.426 1479.9628 01:10:43.17M
2018-01-18T08:54:27.897Z|I-OCEAN7-304-0616641|  24.66   8.401  33.213  31.426 1479.9631 01:10:48.23M
2018-01-18T08:54:32.964Z|I-OCEAN7-304-0616641|  24.76   8.401  33.152  31.362 1479.8860 01:10:53.29M
2018-01-18T08:54:38.028Z|I-OCEAN7-304-0616641|  24.59   8.401  33.195  31.407 1479.9399 01:10:58.36M
2018-01-18T08:54:43.091Z|I-OCEAN7-304-0616641|  24.67   8.401  33.239  31.453 1479.9994 01:11:03.42M
2018-01-18T08:54:48.155Z|I-OCEAN7-304-0616641|  24.67   8.402  33.240  31.453 1480.0013 01:11:08.48M
2018-01-18T08:54:53.219Z|I-OCEAN7-304-0616641|  24.67   8.402  33.241  31.453 1480.0034 01:11:13.55M
2018-01-18T08:54:58.026Z|I-OCEAN7-304-0616641|  24.67   8.402  33.242  31.454 1480.0048 01:11:18.61M