2018-01-18T08:49:04.005Z|I-OCEAN7-304-0616641|  24.83   8.405  33.381  31.598 1480.1951 01:05:24.31M
2018-01-18T08:49:09.069Z|I-OCEAN7-304-0616641|  24.65   8.406  33.371  31.587 1480.1812 01:05:29.38M
2018-01-18T08:49:14.133Z|I-OCEAN7-304-0616641|  24.76   8.406  33.352  31.567 1480.1598 01:05:34.44M
2018-01-18T08:49:19.200Z|I-OCEAN7-304-0616641|  24.76   8.407  33.351  31.566 1480.1592 01:05:39.51M
2018-01-18T08:49:24.261Z|I-OCEAN7-304-0616641|  24.73   8.407  33.336  31.550 1480.1400 01:05:44.57M
2018-01-18T08:49:29.330Z|I-OCEAN7-304-0616641|  24.74   8.405  33.336  31.551 1480.1351 01:05:49.63M
2018-01-18T08:49:34.395Z|I-OCEAN7-304-0616641|  24.66   8.405  33.328  31.543 1480.1219 01:05:54.70M
2018-01-18T08:49:39.460Z|I-OCEAN7-304-0616641|  24.79   8.404  33.349  31.566 1480.1514 01:05:59.76M
2018-01-18T08:49:44.259Z|I-OCEAN7-304-0616641|  24.69   8.404  33.271  31.483 1480.0466 01:06:04.83M
2018-01-18T08:49:49.328Z|I-OCEAN7-304-0616641|  24.70   8.403  33.271  31.484 1480.0457 01:06:09.63M
2018-01-18T08:49:54.394Z|I-OCEAN7-304-0616641|  24.83   8.403  33.301  31.516 1480.0854 01:06:14.70M
2018-01-18T08:49:59.460Z|I-OCEAN7-304-0616641|  24.66   8.402  33.324  31.541 1480.1106 01:06:19.76M