2018-01-18T08:47:03.231Z|I-OCEAN7-304-0616641|  24.82   8.408  33.225  31.432 1480.0009 01:03:23.52M
2018-01-18T08:47:08.291Z|I-OCEAN7-304-0616641|  24.76   8.408  33.265  31.473 1480.0516 01:03:28.59M
2018-01-18T08:47:13.358Z|I-OCEAN7-304-0616641|  24.74   8.408  33.265  31.473 1480.0510 01:03:33.65M
2018-01-18T08:47:18.421Z|I-OCEAN7-304-0616641|  24.74   8.408  33.235  31.442 1480.0135 01:03:38.72M
2018-01-18T08:47:23.487Z|I-OCEAN7-304-0616641|  24.74   8.409  33.236  31.443 1480.0149 01:03:43.78M
2018-01-18T08:47:28.554Z|I-OCEAN7-304-0616641|  24.74   8.409  33.237  31.443 1480.0160 01:03:48.84M
2018-01-18T08:47:33.617Z|I-OCEAN7-304-0616641|  24.79   8.409  33.225  31.431 1480.0017 01:03:53.91M
2018-01-18T08:47:38.682Z|I-OCEAN7-304-0616641|  24.79   8.409  33.248  31.455 1480.0327 01:03:58.97M
2018-01-18T08:47:43.747Z|I-OCEAN7-304-0616641|  24.70   8.409  33.240  31.447 1480.0209 01:04:04.06M
2018-01-18T08:47:48.813Z|I-OCEAN7-304-0616641|  24.88   8.409  33.282  31.491 1480.0780 01:04:09.12M
2018-01-18T08:47:53.881Z|I-OCEAN7-304-0616641|  24.86   8.409  33.274  31.482 1480.0669 01:04:14.19M
2018-01-18T08:47:58.939Z|I-OCEAN7-304-0616641|  24.79   8.407  33.295  31.506 1480.0872 01:04:19.25M