2018-01-18T08:43:01.154Z|I-OCEAN7-304-0616641|  24.90   8.410  33.265  31.473 1480.0582 00:59:21.44M
2018-01-18T08:43:06.222Z|I-OCEAN7-304-0616641|  24.88   8.409  33.265  31.473 1480.0566 00:59:26.50M
2018-01-18T08:43:11.284Z|I-OCEAN7-304-0616641|  24.81   8.405  33.227  31.436 1479.9962 00:59:31.57M
2018-01-18T08:43:16.352Z|I-OCEAN7-304-0616641|  24.91   8.405  33.236  31.445 1480.0087 00:59:36.63M
2018-01-18T08:43:21.415Z|I-OCEAN7-304-0616641|  24.82   8.405  33.236  31.446 1480.0082 00:59:41.70M
2018-01-18T08:43:26.479Z|I-OCEAN7-304-0616641|  24.82   8.405  33.208  31.417 1479.9725 00:59:46.76M
2018-01-18T08:43:31.546Z|I-OCEAN7-304-0616641|  24.96   8.406  33.215  31.423 1479.9835 00:59:51.82M
2018-01-18T08:43:36.609Z|I-OCEAN7-304-0616641|  24.70   8.406  33.268  31.479 1480.0503 00:59:56.89M
2018-01-18T08:43:41.675Z|I-OCEAN7-304-0616641|  24.92   8.407  33.279  31.490 1480.0685 01:00:01.95M
2018-01-18T08:43:46.739Z|I-OCEAN7-304-0616641|  24.74   8.407  33.349  31.563 1480.1565 01:00:07.04M
2018-01-18T08:43:51.803Z|I-OCEAN7-304-0616641|  24.80   8.407  33.350  31.563 1480.1586 01:00:12.10M
2018-01-18T08:43:56.868Z|I-OCEAN7-304-0616641|  24.89   8.407  33.343  31.557 1480.1522 01:00:17.16M