2018-01-18T08:41:04.665Z|I-OCEAN7-304-0616641|  24.95   8.404  33.284  31.497 1480.0671 00:57:24.97M
2018-01-18T08:41:09.727Z|I-OCEAN7-304-0616641|  24.88   8.404  33.265  31.477 1480.0422 00:57:30.01M
2018-01-18T08:41:14.792Z|I-OCEAN7-304-0616641|  24.88   8.404  33.275  31.488 1480.0555 00:57:35.08M
2018-01-18T08:41:19.857Z|I-OCEAN7-304-0616641|  24.88   8.404  33.275  31.489 1480.0551 00:57:40.14M
2018-01-18T08:41:24.924Z|I-OCEAN7-304-0616641|  24.87   8.403  33.273  31.486 1480.0507 00:57:45.20M
2018-01-18T08:41:29.987Z|I-OCEAN7-304-0616641|  24.84   8.404  33.222  31.432 1479.9857 00:57:50.27M
2018-01-18T08:41:35.049Z|I-OCEAN7-304-0616641|  24.85   8.404  33.257  31.469 1480.0320 00:57:55.33M
2018-01-18T08:41:40.119Z|I-OCEAN7-304-0616641|  24.85   8.404  33.257  31.469 1480.0326 00:58:00.39M
2018-01-18T08:41:45.183Z|I-OCEAN7-304-0616641|  24.94   8.405  33.278  31.490 1480.0618 00:58:05.46M
2018-01-18T08:41:50.247Z|I-OCEAN7-304-0616641|  24.84   8.405  33.271  31.483 1480.0525 00:58:10.52M
2018-01-18T08:41:55.310Z|I-OCEAN7-304-0616641|  24.84   8.405  33.236  31.446 1480.0088 00:58:15.59M