2018-01-18T08:36:01.291Z|I-OCEAN7-304-0616641|  24.99   8.408  33.230  31.436 1480.0106 00:52:21.54M
2018-01-18T08:36:06.354Z|I-OCEAN7-304-0616641|  25.04   8.408  33.217  31.423 1479.9940 00:52:26.61M
2018-01-18T08:36:11.420Z|I-OCEAN7-304-0616641|  24.96   8.408  33.212  31.418 1479.9868 00:52:31.67M
2018-01-18T08:36:16.484Z|I-OCEAN7-304-0616641|  24.96   8.408  33.224  31.430 1480.0018 00:52:36.73M
2018-01-18T08:36:21.549Z|I-OCEAN7-304-0616641|  24.96   8.408  33.269  31.478 1480.0608 00:52:41.80M
2018-01-18T08:36:26.616Z|I-OCEAN7-304-0616641|  24.96   8.408  33.239  31.446 1480.0215 00:52:46.86M
2018-01-18T08:36:31.681Z|I-OCEAN7-304-0616641|  24.90   8.408  33.232  31.438 1480.0109 00:52:51.93M
2018-01-18T08:36:36.744Z|I-OCEAN7-304-0616641|  24.96   8.408  33.220  31.426 1479.9972 00:52:57.01M
2018-01-18T08:36:41.810Z|I-OCEAN7-304-0616641|  25.01   8.408  33.205  31.410 1479.9786 00:53:02.07M
2018-01-18T08:36:46.872Z|I-OCEAN7-304-0616641|  24.92   8.408  33.185  31.390 1479.9521 00:53:07.14M
2018-01-18T08:36:51.938Z|I-OCEAN7-304-0616641|  25.02   8.408  33.238  31.445 1480.0212 00:53:12.20M
2018-01-18T08:36:57.005Z|I-OCEAN7-304-0616641|  25.02   8.408  33.231  31.437 1480.0118 00:53:17.26M