2018-01-18T08:34:05.057Z|I-OCEAN7-304-0616641|  25.07   8.413  33.261  31.465 1480.0647 00:50:25.31M
2018-01-18T08:34:09.860Z|I-OCEAN7-304-0616641|  25.06   8.413  33.246  31.449 1480.0449 00:50:30.37M
2018-01-18T08:34:14.927Z|I-OCEAN7-304-0616641|  25.05   8.413  33.244  31.447 1480.0428 00:50:35.18M
2018-01-18T08:34:19.993Z|I-OCEAN7-304-0616641|  25.02   8.413  33.243  31.446 1480.0398 00:50:40.24M
2018-01-18T08:34:25.056Z|I-OCEAN7-304-0616641|  25.02   8.413  33.243  31.447 1480.0396 00:50:45.31M
2018-01-18T08:34:30.124Z|I-OCEAN7-304-0616641|  24.94   8.412  33.216  31.418 1480.0022 00:50:50.37M
2018-01-18T08:34:35.190Z|I-OCEAN7-304-0616641|  25.06   8.413  33.194  31.395 1479.9764 00:50:55.44M
2018-01-18T08:34:40.252Z|I-OCEAN7-304-0616641|  24.98   8.414  33.247  31.449 1480.0479 00:51:00.50M
2018-01-18T08:34:45.316Z|I-OCEAN7-304-0616641|  24.98   8.412  33.271  31.477 1480.0735 00:51:05.56M
2018-01-18T08:34:50.384Z|I-OCEAN7-304-0616641|  24.90   8.411  33.281  31.487 1480.0837 00:51:10.63M
2018-01-18T08:34:55.446Z|I-OCEAN7-304-0616641|  25.07   8.411  33.262  31.468 1480.0605 00:51:15.69M