2018-01-18T08:32:04.021Z|I-OCEAN7-304-0616641|  24.98   8.414  33.296  31.501 1480.1112 00:48:24.27M
2018-01-18T08:32:09.086Z|I-OCEAN7-304-0616641|  24.99   8.414  33.296  31.500 1480.1118 00:48:29.33M
2018-01-18T08:32:13.892Z|I-OCEAN7-304-0616641|  25.00   8.414  33.266  31.469 1480.0732 00:48:34.39M
2018-01-18T08:32:18.956Z|I-OCEAN7-304-0616641|  24.96   8.415  33.259  31.461 1480.0645 00:48:39.20M
2018-01-18T08:32:24.022Z|I-OCEAN7-304-0616641|  24.94   8.415  33.258  31.460 1480.0631 00:48:44.26M
2018-01-18T08:32:29.087Z|I-OCEAN7-304-0616641|  25.07   8.415  33.256  31.459 1480.0630 00:48:49.33M
2018-01-18T08:32:34.150Z|I-OCEAN7-304-0616641|  25.00   8.414  33.212  31.413 1480.0038 00:48:54.39M
2018-01-18T08:32:39.218Z|I-OCEAN7-304-0616641|  25.02   8.414  33.212  31.412 1480.0033 00:48:59.45M
2018-01-18T08:32:44.280Z|I-OCEAN7-304-0616641|  24.97   8.414  33.216  31.417 1480.0078 00:49:04.52M
2018-01-18T08:32:49.347Z|I-OCEAN7-304-0616641|  24.99   8.414  33.251  31.454 1480.0532 00:49:09.58M
2018-01-18T08:32:54.411Z|I-OCEAN7-304-0616641|  25.05   8.413  33.226  31.428 1480.0201 00:49:14.65M
2018-01-18T08:32:59.475Z|I-OCEAN7-304-0616641|  24.96   8.413  33.219  31.420 1480.0092 00:49:19.71M