2018-01-18T08:30:02.724Z|I-OCEAN7-304-0616641|  24.96   8.412  33.224  31.427 1480.0133 00:46:22.95M
2018-01-18T08:30:07.792Z|I-OCEAN7-304-0616641|  25.05   8.413  33.230  31.433 1480.0234 00:46:28.03M
2018-01-18T08:30:12.854Z|I-OCEAN7-304-0616641|  24.99   8.413  33.320  31.527 1480.1387 00:46:33.10M
2018-01-18T08:30:17.920Z|I-OCEAN7-304-0616641|  25.11   8.413  33.241  31.444 1480.0386 00:46:38.16M
2018-01-18T08:30:22.988Z|I-OCEAN7-304-0616641|  24.98   8.413  33.184  31.384 1479.9631 00:46:43.22M
2018-01-18T08:30:27.791Z|I-OCEAN7-304-0616641|  25.04   8.413  33.222  31.424 1480.0148 00:46:48.29M
2018-01-18T08:30:32.855Z|I-OCEAN7-304-0616641|  25.08   8.414  33.279  31.483 1480.0896 00:46:53.09M
2018-01-18T08:30:37.918Z|I-OCEAN7-304-0616641|  25.07   8.411  33.227  31.432 1480.0148 00:46:58.16M
2018-01-18T08:30:42.985Z|I-OCEAN7-304-0616641|  25.07   8.410  33.206  31.409 1479.9861 00:47:03.22M
2018-01-18T08:30:48.049Z|I-OCEAN7-304-0616641|  25.01   8.410  33.235  31.440 1480.0227 00:47:08.29M
2018-01-18T08:30:53.114Z|I-OCEAN7-304-0616641|  25.11   8.410  33.229  31.434 1480.0149 00:47:13.35M
2018-01-18T08:30:58.178Z|I-OCEAN7-304-0616641|  25.01   8.410  33.228  31.433 1480.0129 00:47:18.41M