2018-01-18T08:28:01.428Z|I-OCEAN7-304-0616641|  24.95   8.415  33.314  31.518 1480.1355 00:44:21.65M
2018-01-18T08:28:06.492Z|I-OCEAN7-304-0616641|  25.13   8.415  33.313  31.517 1480.1381 00:44:26.71M
2018-01-18T08:28:11.558Z|I-OCEAN7-304-0616641|  24.95   8.415  33.312  31.516 1480.1344 00:44:31.77M
2018-01-18T08:28:16.671Z|I-OCEAN7-304-0616641|  25.16   8.415  33.311  31.515 1480.1366 00:44:36.84M
2018-01-18T08:28:21.690Z|I-OCEAN7-304-0616641|  25.10   8.415  33.327  31.532 1480.1561 00:44:41.95M
2018-01-18T08:28:26.753Z|I-OCEAN7-304-0616641|  24.97   8.415  33.327  31.532 1480.1532 00:44:46.97M
2018-01-18T08:28:31.817Z|I-OCEAN7-304-0616641|  25.09   8.415  33.326  31.532 1480.1538 00:44:52.05M
2018-01-18T08:28:36.882Z|I-OCEAN7-304-0616641|  25.11   8.414  33.314  31.519 1480.1377 00:44:57.11M
2018-01-18T08:28:41.948Z|I-OCEAN7-304-0616641|  24.94   8.414  33.313  31.518 1480.1338 00:45:02.18M
2018-01-18T08:28:47.013Z|I-OCEAN7-304-0616641|  25.13   8.414  33.313  31.518 1480.1361 00:45:07.24M
2018-01-18T08:28:52.077Z|I-OCEAN7-304-0616641|  25.03   8.415  33.306  31.510 1480.1267 00:45:12.30M
2018-01-18T08:28:57.140Z|I-OCEAN7-304-0616641|  25.04   8.415  33.305  31.509 1480.1266 00:45:17.37M