2018-01-18T08:23:02.862Z|I-OCEAN7-304-0616641|  25.17   8.421  33.310  31.509 1480.1490 00:39:23.07M
2018-01-18T08:23:07.926Z|I-OCEAN7-304-0616641|  25.21   8.421  33.366  31.568 1480.2235 00:39:28.13M
2018-01-18T08:23:12.993Z|I-OCEAN7-304-0616641|  25.19   8.421  33.408  31.612 1480.2775 00:39:33.20M
2018-01-18T08:23:18.055Z|I-OCEAN7-304-0616641|  25.11   8.421  33.344  31.545 1480.1932 00:39:38.26M
2018-01-18T08:23:23.123Z|I-OCEAN7-304-0616641|  25.09   8.421  33.344  31.545 1480.1943 00:39:43.32M
2018-01-18T08:23:28.186Z|I-OCEAN7-304-0616641|  25.07   8.421  33.300  31.499 1480.1373 00:39:48.39M
2018-01-18T08:23:33.252Z|I-OCEAN7-304-0616641|  25.22   8.421  33.252  31.448 1480.0784 00:39:53.45M
2018-01-18T08:23:38.316Z|I-OCEAN7-304-0616641|  25.20   8.422  33.278  31.475 1480.1117 00:39:58.52M
2018-01-18T08:23:43.380Z|I-OCEAN7-304-0616641|  25.18   8.422  33.248  31.444 1480.0730 00:40:03.58M
2018-01-18T08:23:48.445Z|I-OCEAN7-304-0616641|  25.10   8.422  33.248  31.444 1480.0717 00:40:08.64M
2018-01-18T08:23:53.510Z|I-OCEAN7-304-0616641|  25.26   8.418  33.255  31.454 1480.0747 00:40:13.71M
2018-01-18T08:23:58.575Z|I-OCEAN7-304-0616641|  25.05   8.418  33.272  31.472 1480.0928 00:40:18.77M