2018-01-18T08:21:01.307Z|I-OCEAN7-304-0616641|  25.31   8.421  33.314  31.513 1480.1575 00:37:21.50M
2018-01-18T08:21:06.368Z|I-OCEAN7-304-0616641|  25.17   8.421  33.294  31.493 1480.1290 00:37:26.56M
2018-01-18T08:21:11.433Z|I-OCEAN7-304-0616641|  25.17   8.420  33.340  31.541 1480.1877 00:37:31.62M
2018-01-18T08:21:16.498Z|I-OCEAN7-304-0616641|  25.26   8.420  33.340  31.542 1480.1882 00:37:36.69M
2018-01-18T08:21:21.564Z|I-OCEAN7-304-0616641|  25.26   8.419  33.312  31.513 1480.1500 00:37:41.75M
2018-01-18T08:21:26.630Z|I-OCEAN7-304-0616641|  25.20   8.419  33.312  31.513 1480.1479 00:37:46.81M
2018-01-18T08:21:31.693Z|I-OCEAN7-304-0616641|  25.15   8.418  33.342  31.545 1480.1842 00:37:51.88M
2018-01-18T08:21:36.758Z|I-OCEAN7-304-0616641|  25.33   8.418  33.342  31.546 1480.1862 00:37:56.94M
2018-01-18T08:21:41.823Z|I-OCEAN7-304-0616641|  25.17   8.417  33.291  31.493 1480.1155 00:38:02.03M
2018-01-18T08:21:46.886Z|I-OCEAN7-304-0616641|  25.18   8.416  33.283  31.485 1480.1028 00:38:07.09M
2018-01-18T08:21:51.954Z|I-OCEAN7-304-0616641|  25.20   8.416  33.282  31.485 1480.1013 00:38:12.15M
2018-01-18T08:21:57.017Z|I-OCEAN7-304-0616641|  25.17   8.416  33.315  31.519 1480.1451 00:38:17.22M