2018-01-18T08:19:00.009Z|I-OCEAN7-304-0616641|  25.14   8.414  33.280  31.484 1480.0945 00:35:20.20M
2018-01-18T08:19:05.075Z|I-OCEAN7-304-0616641|  25.32   8.414  33.281  31.484 1480.0979 00:35:25.26M
2018-01-18T08:19:09.879Z|I-OCEAN7-304-0616641|  25.21   8.414  33.318  31.523 1480.1440 00:35:30.33M
2018-01-18T08:19:14.940Z|I-OCEAN7-304-0616641|  25.28   8.414  33.282  31.486 1480.0981 00:35:35.13M
2018-01-18T08:19:20.006Z|I-OCEAN7-304-0616641|  25.28   8.414  33.282  31.485 1480.0984 00:35:40.19M
2018-01-18T08:19:25.072Z|I-OCEAN7-304-0616641|  25.21   8.415  33.282  31.485 1480.0985 00:35:45.26M
2018-01-18T08:19:30.137Z|I-OCEAN7-304-0616641|  25.29   8.415  33.260  31.462 1480.0725 00:35:50.32M
2018-01-18T08:19:35.201Z|I-OCEAN7-304-0616641|  25.25   8.415  33.268  31.470 1480.0818 00:35:55.39M
2018-01-18T08:19:40.266Z|I-OCEAN7-304-0616641|  25.23   8.416  33.269  31.471 1480.0842 00:36:00.45M
2018-01-18T08:19:45.333Z|I-OCEAN7-304-0616641|  25.23   8.416  33.213  31.412 1480.0128 00:36:05.52M
2018-01-18T08:19:50.397Z|I-OCEAN7-304-0616641|  25.25   8.416  33.253  31.453 1480.0656 00:36:10.58M
2018-01-18T08:19:55.462Z|I-OCEAN7-304-0616641|  25.29   8.420  33.253  31.450 1480.0765 00:36:15.65M