2018-01-18T08:17:03.516Z|I-OCEAN7-304-0616641|  25.27   8.419  33.339  31.542 1480.1851 00:33:23.69M
2018-01-18T08:17:08.578Z|I-OCEAN7-304-0616641|  25.24   8.419  33.329  31.530 1480.1711 00:33:28.75M
2018-01-18T08:17:13.646Z|I-OCEAN7-304-0616641|  25.24   8.420  33.368  31.572 1480.2235 00:33:33.81M
2018-01-18T08:17:18.711Z|I-OCEAN7-304-0616641|  25.24   8.418  33.322  31.524 1480.1592 00:33:38.88M
2018-01-18T08:17:23.774Z|I-OCEAN7-304-0616641|  25.23   8.418  33.261  31.461 1480.0797 00:33:43.94M
2018-01-18T08:17:28.840Z|I-OCEAN7-304-0616641|  25.24   8.417  33.261  31.461 1480.0789 00:33:49.02M
2018-01-18T08:17:33.905Z|I-OCEAN7-304-0616641|  25.27   8.417  33.284  31.485 1480.1085 00:33:54.09M
2018-01-18T08:17:38.971Z|I-OCEAN7-304-0616641|  25.22   8.417  33.284  31.485 1480.1072 00:33:59.15M
2018-01-18T08:17:44.036Z|I-OCEAN7-304-0616641|  25.23   8.417  33.258  31.458 1480.0724 00:34:04.22M
2018-01-18T08:17:49.100Z|I-OCEAN7-304-0616641|  25.33   8.416  33.252  31.452 1480.0657 00:34:09.28M
2018-01-18T08:17:54.166Z|I-OCEAN7-304-0616641|  25.21   8.416  33.201  31.399 1479.9972 00:34:14.35M
2018-01-18T08:17:59.231Z|I-OCEAN7-304-0616641|  25.29   8.416  33.177  31.374 1479.9673 00:34:19.41M