2018-01-18T08:15:01.959Z|I-OCEAN7-304-0616641|  25.32   8.417  33.303  31.504 1480.1342 00:31:22.13M
2018-01-18T08:15:07.024Z|I-OCEAN7-304-0616641|  25.31   8.417  33.356  31.560 1480.2026 00:31:27.20M
2018-01-18T08:15:12.090Z|I-OCEAN7-304-0616641|  25.31   8.418  33.288  31.489 1480.1160 00:31:32.26M
2018-01-18T08:15:17.151Z|I-OCEAN7-304-0616641|  25.28   8.418  33.232  31.430 1480.0433 00:31:37.32M
2018-01-18T08:15:22.220Z|I-OCEAN7-304-0616641|  25.28   8.418  33.278  31.478 1480.1033 00:31:42.38M
2018-01-18T08:15:27.285Z|I-OCEAN7-304-0616641|  25.34   8.418  33.319  31.521 1480.1578 00:31:47.45M
2018-01-18T08:15:32.347Z|I-OCEAN7-304-0616641|  25.19   8.418  33.262  31.461 1480.0819 00:31:52.52M
2018-01-18T08:15:37.414Z|I-OCEAN7-304-0616641|  25.45   8.418  33.232  31.430 1480.0472 00:31:57.58M
2018-01-18T08:15:42.481Z|I-OCEAN7-304-0616641|  25.30   8.418  33.330  31.533 1480.1703 00:32:02.64M
2018-01-18T08:15:47.543Z|I-OCEAN7-304-0616641|  25.25   8.418  33.269  31.469 1480.0895 00:32:07.71M
2018-01-18T08:15:52.607Z|I-OCEAN7-304-0616641|  25.25   8.417  33.320  31.522 1480.1548 00:32:12.77M
2018-01-18T08:15:57.671Z|I-OCEAN7-304-0616641|  25.25   8.418  33.218  31.416 1480.0238 00:32:17.83M