2018-01-18T08:12:04.951Z|I-OCEAN7-304-0616641|  25.27   8.422  33.271  31.467 1480.1030 00:28:25.11M
2018-01-18T08:12:10.017Z|I-OCEAN7-304-0616641|  25.33   8.422  33.281  31.478 1480.1179 00:28:30.17M
2018-01-18T08:12:15.079Z|I-OCEAN7-304-0616641|  25.25   8.421  33.337  31.537 1480.1884 00:28:35.24M
2018-01-18T08:12:20.145Z|I-OCEAN7-304-0616641|  25.31   8.421  33.410  31.614 1480.2823 00:28:40.30M
2018-01-18T08:12:25.210Z|I-OCEAN7-304-0616641|  25.31   8.421  33.368  31.570 1480.2268 00:28:45.37M
2018-01-18T08:12:30.274Z|I-OCEAN7-304-0616641|  25.28   8.420  33.236  31.432 1480.0555 00:28:50.43M
2018-01-18T08:12:35.339Z|I-OCEAN7-304-0616641|  25.35   8.420  33.314  31.514 1480.1565 00:28:55.49M
2018-01-18T08:12:40.145Z|I-OCEAN7-304-0616641|  25.34   8.420  33.291  31.490 1480.1268 00:29:00.56M
2018-01-18T08:12:45.208Z|I-OCEAN7-304-0616641|  25.34   8.420  33.319  31.519 1480.1633 00:29:05.37M
2018-01-18T08:12:50.272Z|I-OCEAN7-304-0616641|  25.48   8.419  33.319  31.521 1480.1614 00:29:10.43M
2018-01-18T08:12:55.338Z|I-OCEAN7-304-0616641|  25.27   8.418  33.320  31.522 1480.1587 00:29:15.49M