2018-01-18T08:10:03.393Z|I-OCEAN7-304-0616641|  25.34   8.426  33.365  31.562 1480.2380 00:26:23.54M
2018-01-18T08:10:08.457Z|I-OCEAN7-304-0616641|  25.34   8.424  33.365  31.564 1480.2323 00:26:28.60M
2018-01-18T08:10:13.525Z|I-OCEAN7-304-0616641|  25.30   8.423  33.364  31.564 1480.2291 00:26:33.66M
2018-01-18T08:10:18.682Z|I-OCEAN7-304-0616641|  25.32   8.421  33.393  31.596 1480.2616 00:26:38.73M
2018-01-18T08:10:23.654Z|I-OCEAN7-304-0616641|  25.39   8.422  33.430  31.634 1480.3108 00:26:43.88M
2018-01-18T08:10:28.715Z|I-OCEAN7-304-0616641|  25.33   8.422  33.350  31.551 1480.2083 00:26:48.86M
2018-01-18T08:10:33.781Z|I-OCEAN7-304-0616641|  25.35   8.422  33.340  31.539 1480.1951 00:26:53.92M
2018-01-18T08:10:38.847Z|I-OCEAN7-304-0616641|  25.38   8.423  33.338  31.538 1480.1952 00:26:59.00M
2018-01-18T08:10:43.911Z|I-OCEAN7-304-0616641|  25.38   8.423  33.341  31.540 1480.1987 00:27:04.07M
2018-01-18T08:10:48.976Z|I-OCEAN7-304-0616641|  25.37   8.422  33.321  31.519 1480.1722 00:27:09.13M
2018-01-18T08:10:54.042Z|I-OCEAN7-304-0616641|  25.30   8.423  33.329  31.528 1480.1823 00:27:14.19M
2018-01-18T08:10:59.105Z|I-OCEAN7-304-0616641|  25.35   8.423  33.342  31.541 1480.1997 00:27:19.26M