2018-01-18T08:08:02.097Z|I-OCEAN7-304-0616641|  25.38   8.425  33.485  31.689 1480.3899 00:24:22.24M
2018-01-18T08:08:06.902Z|I-OCEAN7-304-0616641|  25.31   8.425  33.452  31.654 1480.3470 00:24:27.30M
2018-01-18T08:08:11.966Z|I-OCEAN7-304-0616641|  25.31   8.425  33.452  31.655 1480.3481 00:24:32.11M
2018-01-18T08:08:17.031Z|I-OCEAN7-304-0616641|  25.49   8.425  33.396  31.596 1480.2784 00:24:37.17M
2018-01-18T08:08:22.096Z|I-OCEAN7-304-0616641|  25.30   8.425  33.397  31.596 1480.2760 00:24:42.24M
2018-01-18T08:08:27.163Z|I-OCEAN7-304-0616641|  25.32   8.425  33.411  31.612 1480.2952 00:24:47.30M
2018-01-18T08:08:32.226Z|I-OCEAN7-304-0616641|  25.40   8.425  33.477  31.681 1480.3812 00:24:52.37M
2018-01-18T08:08:37.290Z|I-OCEAN7-304-0616641|  25.36   8.425  33.469  31.673 1480.3707 00:24:57.43M
2018-01-18T08:08:42.356Z|I-OCEAN7-304-0616641|  25.36   8.425  33.422  31.623 1480.3104 00:25:02.49M
2018-01-18T08:08:47.419Z|I-OCEAN7-304-0616641|  25.39   8.425  33.422  31.623 1480.3115 00:25:07.56M
2018-01-18T08:08:52.486Z|I-OCEAN7-304-0616641|  25.39   8.425  33.422  31.623 1480.3112 00:25:12.62M
2018-01-18T08:08:57.547Z|I-OCEAN7-304-0616641|  25.39   8.425  33.374  31.572 1480.2482 00:25:17.68M