2018-01-18T08:06:00.541Z|I-OCEAN7-304-0616641|  25.44   8.425  33.566  31.775 1480.4966 00:22:20.66M
2018-01-18T08:06:05.606Z|I-OCEAN7-304-0616641|  25.34   8.425  33.566  31.774 1480.4943 00:22:25.72M
2018-01-18T08:06:10.672Z|I-OCEAN7-304-0616641|  25.47   8.425  33.568  31.776 1480.4984 00:22:30.79M
2018-01-18T08:06:15.736Z|I-OCEAN7-304-0616641|  25.36   8.424  33.503  31.709 1480.4126 00:22:35.85M
2018-01-18T08:06:20.800Z|I-OCEAN7-304-0616641|  25.43   8.424  33.525  31.732 1480.4418 00:22:40.92M
2018-01-18T08:06:25.864Z|I-OCEAN7-304-0616641|  25.42   8.423  33.495  31.701 1480.4006 00:22:46.00M
2018-01-18T08:06:30.929Z|I-OCEAN7-304-0616641|  25.39   8.423  33.502  31.709 1480.4084 00:22:51.06M
2018-01-18T08:06:35.992Z|I-OCEAN7-304-0616641|  25.38   8.423  33.537  31.745 1480.4534 00:22:56.13M
2018-01-18T08:06:41.063Z|I-OCEAN7-304-0616641|  25.38   8.423  33.545  31.754 1480.4636 00:23:01.19M
2018-01-18T08:06:46.126Z|I-OCEAN7-304-0616641|  25.31   8.423  33.475  31.680 1480.3719 00:23:06.26M
2018-01-18T08:06:51.191Z|I-OCEAN7-304-0616641|  25.41   8.423  33.420  31.622 1480.3021 00:23:11.32M
2018-01-18T08:06:56.254Z|I-OCEAN7-304-0616641|  25.34   8.423  33.481  31.687 1480.3800 00:23:16.39M