2018-01-18T08:04:04.051Z|I-OCEAN7-304-0616641|  25.48   8.424  33.579  31.789 1480.5116 00:20:24.17M
2018-01-18T08:04:09.115Z|I-OCEAN7-304-0616641|  25.48   8.424  33.607  31.818 1480.5471 00:20:29.24M
2018-01-18T08:04:14.180Z|I-OCEAN7-304-0616641|  25.50   8.424  33.562  31.770 1480.4890 00:20:34.30M
2018-01-18T08:04:19.246Z|I-OCEAN7-304-0616641|  25.46   8.423  33.602  31.813 1480.5400 00:20:39.36M
2018-01-18T08:04:24.310Z|I-OCEAN7-304-0616641|  25.50   8.424  33.667  31.881 1480.6245 00:20:44.43M
2018-01-18T08:04:29.374Z|I-OCEAN7-304-0616641|  25.42   8.424  33.656  31.870 1480.6099 00:20:49.49M
2018-01-18T08:04:34.438Z|I-OCEAN7-304-0616641|  25.46   8.424  33.657  31.871 1480.6115 00:20:54.56M
2018-01-18T08:04:39.505Z|I-OCEAN7-304-0616641|  25.46   8.424  33.730  31.947 1480.7056 00:20:59.62M
2018-01-18T08:04:44.569Z|I-OCEAN7-304-0616641|  25.37   8.424  33.724  31.941 1480.6970 00:21:04.68M
2018-01-18T08:04:49.634Z|I-OCEAN7-304-0616641|  25.44   8.424  33.709  31.925 1480.6785 00:21:09.75M
2018-01-18T08:04:54.699Z|I-OCEAN7-304-0616641|  25.52   8.424  33.721  31.938 1480.6962 00:21:14.81M
2018-01-18T08:04:59.765Z|I-OCEAN7-304-0616641|  25.41   8.424  33.765  31.984 1480.7517 00:21:19.87M