2018-01-18T08:02:03.014Z|I-OCEAN7-304-0616641|  25.50   8.425  33.579  31.787 1480.5150 00:18:23.13M
2018-01-18T08:02:08.081Z|I-OCEAN7-304-0616641|  25.50   8.425  33.579  31.788 1480.5145 00:18:28.19M
2018-01-18T08:02:13.145Z|I-OCEAN7-304-0616641|  25.56   8.425  33.618  31.829 1480.5645 00:18:33.26M
2018-01-18T08:02:18.210Z|I-OCEAN7-304-0616641|  25.46   8.424  33.617  31.829 1480.5621 00:18:38.32M
2018-01-18T08:02:23.275Z|I-OCEAN7-304-0616641|  25.48   8.424  33.654  31.868 1480.6100 00:18:43.38M
2018-01-18T08:02:28.339Z|I-OCEAN7-304-0616641|  25.48   8.424  33.584  31.794 1480.5190 00:18:48.45M
2018-01-18T08:02:33.404Z|I-OCEAN7-304-0616641|  25.45   8.424  33.576  31.786 1480.5078 00:18:53.51M
2018-01-18T08:02:38.468Z|I-OCEAN7-304-0616641|  25.48   8.424  33.654  31.868 1480.6085 00:18:58.58M
2018-01-18T08:02:43.626Z|I-OCEAN7-304-0616641|  25.43   8.424  33.654  31.868 1480.6075 00:19:03.64M
2018-01-18T08:02:48.337Z|I-OCEAN7-304-0616641|  25.41   8.424  33.660  31.874 1480.6154 00:19:08.79M
2018-01-18T08:02:53.398Z|I-OCEAN7-304-0616641|  25.41   8.424  33.658  31.872 1480.6119 00:19:13.51M
2018-01-18T08:02:58.467Z|I-OCEAN7-304-0616641|  25.41   8.424  33.657  31.871 1480.6112 00:19:18.57M