2018-01-18T07:59:01.461Z|I-OCEAN7-304-0616641|  25.54   8.423  33.567  31.777 1480.4962 00:15:21.55M
2018-01-18T07:59:06.524Z|I-OCEAN7-304-0616641|  25.54   8.425  33.542  31.748 1480.4668 00:15:26.62M
2018-01-18T07:59:11.331Z|I-OCEAN7-304-0616641|  25.55   8.425  33.568  31.776 1480.5016 00:15:31.68M
2018-01-18T07:59:16.393Z|I-OCEAN7-304-0616641|  25.61   8.425  33.568  31.776 1480.5032 00:15:36.49M
2018-01-18T07:59:21.459Z|I-OCEAN7-304-0616641|  25.55   8.426  33.563  31.770 1480.4961 00:15:41.55M
2018-01-18T07:59:26.523Z|I-OCEAN7-304-0616641|  25.57   8.426  33.488  31.692 1480.4001 00:15:46.62M
2018-01-18T07:59:31.589Z|I-OCEAN7-304-0616641|  25.57   8.426  33.453  31.655 1480.3551 00:15:51.68M
2018-01-18T07:59:36.653Z|I-OCEAN7-304-0616641|  25.57   8.426  33.453  31.655 1480.3567 00:15:56.74M
2018-01-18T07:59:41.459Z|I-OCEAN7-304-0616641|  25.56   8.427  33.447  31.648 1480.3499 00:16:01.81M
2018-01-18T07:59:46.522Z|I-OCEAN7-304-0616641|  25.56   8.427  33.411  31.610 1480.3031 00:16:06.62M
2018-01-18T07:59:51.586Z|I-OCEAN7-304-0616641|  25.56   8.426  33.402  31.601 1480.2905 00:16:11.68M
2018-01-18T07:59:56.652Z|I-OCEAN7-304-0616641|  25.55   8.426  33.325  31.520 1480.1896 00:16:16.74M