2018-01-18T07:57:04.968Z|I-OCEAN7-304-0616641|  25.57   8.428  33.672  31.883 1480.6436 00:13:25.06M
2018-01-18T07:57:10.033Z|I-OCEAN7-304-0616641|  25.61   8.428  33.673  31.884 1480.6467 00:13:30.13M
2018-01-18T07:57:15.099Z|I-OCEAN7-304-0616641|  25.55   8.428  33.676  31.886 1480.6486 00:13:35.19M
2018-01-18T07:57:20.165Z|I-OCEAN7-304-0616641|  25.45   8.428  33.668  31.878 1480.6375 00:13:40.25M
2018-01-18T07:57:25.231Z|I-OCEAN7-304-0616641|  25.60   8.428  33.699  31.911 1480.6799 00:13:45.32M
2018-01-18T07:57:30.293Z|I-OCEAN7-304-0616641|  25.51   8.428  33.668  31.878 1480.6384 00:13:50.38M
2018-01-18T07:57:35.359Z|I-OCEAN7-304-0616641|  25.52   8.428  33.690  31.902 1480.6678 00:13:55.45M
2018-01-18T07:57:40.422Z|I-OCEAN7-304-0616641|  25.57   8.428  33.733  31.947 1480.7236 00:14:00.51M
2018-01-18T07:57:45.488Z|I-OCEAN7-304-0616641|  25.57   8.428  33.724  31.938 1480.7111 00:14:05.57M
2018-01-18T07:57:50.553Z|I-OCEAN7-304-0616641|  25.56   8.427  33.657  31.868 1480.6222 00:14:10.64M
2018-01-18T07:57:55.619Z|I-OCEAN7-304-0616641|  25.60   8.426  33.631  31.841 1480.5879 00:14:15.70M