2018-01-18T07:55:04.193Z|I-OCEAN7-304-0616641|  25.58   8.426  33.206  31.395 1480.0360 00:11:24.27M
2018-01-18T07:55:09.254Z|I-OCEAN7-304-0616641|  25.65   8.426  33.219  31.410 1480.0538 00:11:29.34M
2018-01-18T07:55:14.323Z|I-OCEAN7-304-0616641|  25.65   8.425  33.219  31.410 1480.0527 00:11:34.40M
2018-01-18T07:55:19.386Z|I-OCEAN7-304-0616641|  25.50   8.425  33.235  31.427 1480.0702 00:11:39.47M
2018-01-18T07:55:24.453Z|I-OCEAN7-304-0616641|  25.62   8.425  33.235  31.427 1480.0723 00:11:44.53M
2018-01-18T07:55:29.518Z|I-OCEAN7-304-0616641|  25.58   8.425  33.236  31.428 1480.0717 00:11:49.59M
2018-01-18T07:55:34.581Z|I-OCEAN7-304-0616641|  25.52   8.425  33.237  31.429 1480.0723 00:11:54.66M
2018-01-18T07:55:39.648Z|I-OCEAN7-304-0616641|  25.52   8.425  33.313  31.509 1480.1710 00:11:59.72M
2018-01-18T07:55:44.713Z|I-OCEAN7-304-0616641|  25.55   8.425  33.390  31.589 1480.2701 00:12:04.79M
2018-01-18T07:55:49.778Z|I-OCEAN7-304-0616641|  25.59   8.425  33.417  31.617 1480.3057 00:12:09.85M
2018-01-18T07:55:54.841Z|I-OCEAN7-304-0616641|  25.61   8.425  33.462  31.665 1480.3643 00:12:14.91M
2018-01-18T07:55:59.643Z|I-OCEAN7-304-0616641|  25.62   8.425  33.545  31.752 1480.4724 00:12:20.00M