2018-01-18T07:53:03.416Z|I-OCEAN7-304-0616641|  25.59   8.426  33.235  31.425 1480.0741 00:09:23.49M
2018-01-18T07:53:08.484Z|I-OCEAN7-304-0616641|  25.61   8.426  33.236  31.427 1480.0750 00:09:28.55M
2018-01-18T07:53:13.544Z|I-OCEAN7-304-0616641|  25.60   8.426  33.269  31.462 1480.1174 00:09:33.61M
2018-01-18T07:53:18.615Z|I-OCEAN7-304-0616641|  25.60   8.425  33.269  31.462 1480.1165 00:09:38.67M
2018-01-18T07:53:23.678Z|I-OCEAN7-304-0616641|  25.48   8.426  33.227  31.417 1480.0607 00:09:43.74M
2018-01-18T07:53:28.741Z|I-OCEAN7-304-0616641|  25.56   8.426  33.250  31.442 1480.0925 00:09:48.80M
2018-01-18T07:53:33.806Z|I-OCEAN7-304-0616641|  25.48   8.426  33.249  31.441 1480.0918 00:09:53.87M
2018-01-18T07:53:38.611Z|I-OCEAN7-304-0616641|  25.60   8.427  33.252  31.444 1480.0985 00:09:58.93M
2018-01-18T07:53:43.674Z|I-OCEAN7-304-0616641|  25.52   8.427  33.248  31.439 1480.0922 00:10:03.74M
2018-01-18T07:53:48.741Z|I-OCEAN7-304-0616641|  25.67   8.427  33.248  31.438 1480.0940 00:10:08.80M
2018-01-18T07:53:53.806Z|I-OCEAN7-304-0616641|  25.53   8.427  33.254  31.445 1480.1003 00:10:13.87M
2018-01-18T07:53:58.868Z|I-OCEAN7-304-0616641|  25.58   8.427  33.258  31.448 1480.1071 00:10:18.93M