2018-01-18T07:51:02.120Z|I-OCEAN7-304-0616641|  25.65   8.431  33.291  31.480 1480.1597 00:07:22.19M
2018-01-18T07:51:07.187Z|I-OCEAN7-304-0616641|  25.65   8.431  33.334  31.525 1480.2144 00:07:27.25M
2018-01-18T07:51:12.250Z|I-OCEAN7-304-0616641|  25.59   8.430  33.277  31.466 1480.1403 00:07:32.31M
2018-01-18T07:51:17.319Z|I-OCEAN7-304-0616641|  25.61   8.430  33.191  31.376 1480.0284 00:07:37.38M
2018-01-18T07:51:22.381Z|I-OCEAN7-304-0616641|  25.72   8.430  33.229  31.416 1480.0776 00:07:42.44M
2018-01-18T07:51:27.444Z|I-OCEAN7-304-0616641|  25.60   8.429  33.206  31.393 1480.0457 00:07:47.50M
2018-01-18T07:51:32.510Z|I-OCEAN7-304-0616641|  25.58   8.429  33.236  31.424 1480.0829 00:07:52.57M
2018-01-18T07:51:37.577Z|I-OCEAN7-304-0616641|  25.58   8.429  33.210  31.396 1480.0491 00:07:57.63M
2018-01-18T07:51:42.641Z|I-OCEAN7-304-0616641|  25.48   8.429  33.242  31.431 1480.0887 00:08:02.70M
2018-01-18T07:51:47.704Z|I-OCEAN7-304-0616641|  25.54   8.429  33.267  31.457 1480.1222 00:08:07.76M
2018-01-18T07:51:52.768Z|I-OCEAN7-304-0616641|  25.54   8.429  33.241  31.430 1480.0879 00:08:12.82M
2018-01-18T07:51:57.837Z|I-OCEAN7-304-0616641|  25.55   8.428  33.251  31.441 1480.1000 00:08:17.89M