2018-01-18T07:46:04.598Z|I-OCEAN7-304-0616641|  25.70   8.431  33.253  31.440 1480.1110 00:02:24.63M
2018-01-18T07:46:09.663Z|I-OCEAN7-304-0616641|  25.77   8.430  33.256  31.444 1480.1163 00:02:29.69M
2018-01-18T07:46:14.727Z|I-OCEAN7-304-0616641|  25.64   8.430  33.232  31.418 1480.0820 00:02:34.76M
2018-01-18T07:46:19.792Z|I-OCEAN7-304-0616641|  25.69   8.430  33.269  31.457 1480.1307 00:02:39.82M
2018-01-18T07:46:24.858Z|I-OCEAN7-304-0616641|  25.71   8.430  33.261  31.449 1480.1210 00:02:44.89M
2018-01-18T07:46:29.919Z|I-OCEAN7-304-0616641|  25.65   8.430  33.213  31.398 1480.0580 00:02:49.95M
2018-01-18T07:46:34.989Z|I-OCEAN7-304-0616641|  25.65   8.431  33.213  31.398 1480.0586 00:02:55.03M
2018-01-18T07:46:40.052Z|I-OCEAN7-304-0616641|  25.72   8.431  33.244  31.431 1480.1001 00:03:00.10M
2018-01-18T07:46:45.117Z|I-OCEAN7-304-0616641|  25.63   8.430  33.265  31.453 1480.1244 00:03:05.16M
2018-01-18T07:46:50.179Z|I-OCEAN7-304-0616641|  25.64   8.430  33.256  31.445 1480.1121 00:03:10.23M
2018-01-18T07:46:55.245Z|I-OCEAN7-304-0616641|  25.65   8.429  33.242  31.430 1480.0924 00:03:15.29M