2018-01-18T07:44:03.301Z|I-OCEAN7-304-0616641|  25.77   8.430  33.288  31.477 1480.1573 00:00:23.33M
2018-01-18T07:44:08.106Z|I-OCEAN7-304-0616641|  25.68   8.430  33.286  31.476 1480.1526 00:00:28.40M
2018-01-18T07:44:13.170Z|I-OCEAN7-304-0616641|  25.72   8.430  33.286  31.476 1480.1516 00:00:33.20M
2018-01-18T07:44:18.236Z|I-OCEAN7-304-0616641|  25.74   8.430  33.313  31.504 1480.1863 00:00:38.27M
2018-01-18T07:44:23.302Z|I-OCEAN7-304-0616641|  25.67   8.427  33.313  31.507 1480.1782 00:00:43.33M
2018-01-18T07:44:28.366Z|I-OCEAN7-304-0616641|  25.73   8.427  33.313  31.507 1480.1788 00:00:48.40M
2018-01-18T07:44:33.428Z|I-OCEAN7-304-0616641|  25.73   8.427  33.335  31.530 1480.2072 00:00:53.46M
2018-01-18T07:44:38.496Z|I-OCEAN7-304-0616641|  25.73   8.429  33.334  31.527 1480.2129 00:00:58.52M
2018-01-18T07:44:43.558Z|I-OCEAN7-304-0616641|  25.75   8.429  33.333  31.526 1480.2122 00:01:03.59M
2018-01-18T07:44:48.624Z|I-OCEAN7-304-0616641|  25.74   8.430  33.331  31.524 1480.2103 00:01:08.65M
2018-01-18T07:44:53.688Z|I-OCEAN7-304-0616641|  25.73   8.430  33.274  31.464 1480.1372 00:01:13.71M
2018-01-18T07:44:58.756Z|I-OCEAN7-304-0616641|  25.73   8.430  33.274  31.463 1480.1377 00:01:18.78M