2018-01-18T07:42:01.747Z|I-OCEAN7-304-0616641|  25.72   8.434  33.434  31.627 1480.3544 23:58:21.76M
2018-01-18T07:42:06.810Z|I-OCEAN7-304-0616641|  25.77   8.434  33.487  31.683 1480.4236 23:58:26.82M
2018-01-18T07:42:11.875Z|I-OCEAN7-304-0616641|  25.77   8.434  33.407  31.599 1480.3201 23:58:31.88M
2018-01-18T07:42:16.939Z|I-OCEAN7-304-0616641|  25.77   8.434  33.345  31.534 1480.2394 23:58:36.95M
2018-01-18T07:42:22.004Z|I-OCEAN7-304-0616641|  25.77   8.433  33.308  31.496 1480.1904 23:58:42.03M
2018-01-18T07:42:27.070Z|I-OCEAN7-304-0616641|  25.76   8.433  33.280  31.466 1480.1538 23:58:47.10M
2018-01-18T07:42:32.134Z|I-OCEAN7-304-0616641|  25.76   8.433  33.235  31.419 1480.0961 23:58:52.16M
2018-01-18T07:42:37.200Z|I-OCEAN7-304-0616641|  25.78   8.433  33.235  31.420 1480.0959 23:58:57.22M
2018-01-18T07:42:42.263Z|I-OCEAN7-304-0616641|  25.74   8.433  33.330  31.519 1480.2168 23:59:02.29M
2018-01-18T07:42:47.330Z|I-OCEAN7-304-0616641|  25.74   8.433  33.359  31.549 1480.2549 23:59:07.35M
2018-01-18T07:42:52.393Z|I-OCEAN7-304-0616641|  25.74   8.433  33.318  31.506 1480.2024 23:59:12.42M
2018-01-18T07:42:57.458Z|I-OCEAN7-304-0616641|  25.74   8.433  33.318  31.507 1480.2030 23:59:17.48M